01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

Vijaya Diagnostic Centre Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543350 | NSE Symbol : VIJAYA | ISIN : INE043W01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 587.00 590.05 575.80 585.50 12,168
07 Nov 2023 585.55 592.00 563.25 568.40 20,480
08 Nov 2023 566.10 600.50 566.10 583.20 31,185
09 Nov 2023 583.20 597.00 576.60 591.65 6,703
10 Nov 2023 594.95 653.85 594.95 631.25 1,46,628
12 Nov 2023 631.25 647.95 631.25 638.20 15,450
13 Nov 2023 638.95 652.35 615.20 620.80 13,428
15 Nov 2023 623.25 625.05 602.70 608.45 8,415
16 Nov 2023 608.25 620.00 586.10 600.15 17,667
17 Nov 2023 600.00 604.35 588.15 598.05 4,886
20 Nov 2023 598.05 624.50 598.00 611.70 19,501
21 Nov 2023 623.90 624.45 611.80 620.00 5,544
22 Nov 2023 624.95 624.95 602.50 610.50 5,124
23 Nov 2023 607.90 615.30 580.75 583.10 35,950
24 Nov 2023 586.55 614.95 586.55 607.35 11,850
1 2 3  Next