04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38474.66 (1.11)

HANG SENG 20731.68 (0.80)

S&P 5759.25 (0.07)

Login/Signup
LOGIN HERE
Cancel

Vesuvius India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520113 | NSE Symbol : VESUVIUS | ISIN : INE386A01015 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 3,492.25 3,546.00 3,447.65 3,537.40 1,718
07 Nov 2023 3,537.05 3,585.00 3,500.30 3,533.60 908
08 Nov 2023 3,586.75 3,591.90 3,495.75 3,497.25 324
09 Nov 2023 3,475.80 3,513.95 3,439.85 3,471.65 301
10 Nov 2023 3,498.75 3,685.00 3,462.65 3,536.10 1,048
12 Nov 2023 3,606.85 3,606.85 3,433.60 3,580.05 347
13 Nov 2023 3,536.50 3,653.80 3,527.90 3,646.70 228
15 Nov 2023 3,700.05 3,855.00 3,633.85 3,663.00 1,866
16 Nov 2023 3,736.30 3,736.30 3,608.55 3,666.55 436
17 Nov 2023 3,639.10 3,800.00 3,632.30 3,711.15 1,354
20 Nov 2023 3,715.05 3,855.45 3,715.00 3,750.05 1,654
21 Nov 2023 3,887.45 3,887.45 3,744.90 3,783.70 361
22 Nov 2023 3,794.65 3,889.75 3,752.60 3,876.70 1,470
23 Nov 2023 3,825.00 3,955.00 3,777.20 3,803.80 1,867
24 Nov 2023 3,788.25 3,820.25 3,746.35 3,777.80 312
1 2 3  Next