25 Jun, EOD - Indian

Nifty 50 25244.75 (0.80)

Nifty Midcap 100 58881.7 (0.44)

Nifty Smallcap 100 18727.85 (1.49)

Nifty IT 39046.3 (1.64)

Nifty Pharma 21804.8 (0.61)

Nifty Bank 56621.15 (0.28)

Nifty Next 50 67669.4 (0.48)

SENSEX 82755.51 (0.85)

25 Jun, EOD - Global

NIKKEI 225 38942.07 (0.39)

HANG SENG 24474.67 (1.23)

S&P 6156 (-0.05)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoVedanta Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500295 | NSE Symbol : VEDL | ISIN : INE205A01025 | Industry : Mining / Minerals / Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Jun 2024 441.20 446.00 433.50 442.75 15,44,042
28 Jun 2024 444.95 458.75 444.00 454.00 12,29,105
01 Jul 2024 457.95 468.55 456.35 465.50 14,60,690
02 Jul 2024 467.45 473.00 455.00 457.85 10,12,230
03 Jul 2024 460.00 465.25 458.20 463.75 7,60,382
04 Jul 2024 468.55 473.30 463.50 468.90 5,74,255
05 Jul 2024 470.90 479.50 467.00 473.40 9,16,935
08 Jul 2024 474.55 477.60 464.60 465.60 4,24,023
09 Jul 2024 469.85 469.85 462.65 465.35 4,64,325
10 Jul 2024 466.40 466.70 445.65 457.20 5,04,411
11 Jul 2024 457.20 457.65 441.60 447.65 13,37,725
12 Jul 2024 450.20 454.30 445.15 449.45 3,65,810
15 Jul 2024 452.65 462.00 446.20 459.40 5,05,995
16 Jul 2024 468.65 470.50 453.60 455.70 9,54,468
18 Jul 2024 460.00 460.00 448.00 451.45 7,68,106
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +