07 Nov, 11:39 - Indian

SENSEX 79533.39 (-1.05)

Nifty 50 24219.2 (-1.08)

Nifty Bank 51865.15 (-0.86)

Nifty IT 41551.4 (-1.16)

Nifty Midcap 100 57270.4 (-0.15)

Nifty Next 50 70736.05 (-0.92)

Nifty Pharma 22599.3 (-1.40)

Nifty Smallcap 100 18881.5 (-0.13)

07 Nov, 11:39 - Global

NIKKEI 225 39358.76 (-0.31)

HANG SENG 20867.43 (1.60)

S&P 5980.75 (0.18)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 42.60 42.60 42.60 42.60 3,000
13 Nov 2023 43.80 43.80 43.80 43.80 3,000
16 Nov 2023 42.00 42.00 42.00 42.00 3,000
24 Nov 2023 40.10 40.25 40.10 40.25 6,000
28 Nov 2023 40.10 44.00 40.10 44.00 21,000
30 Nov 2023 44.00 44.00 44.00 44.00 3,000
04 Dec 2023 44.00 44.00 44.00 44.00 3,000
06 Dec 2023 42.03 42.03 42.00 42.00 12,000
07 Dec 2023 41.25 42.00 41.25 42.00 9,000
11 Dec 2023 42.00 42.00 42.00 42.00 3,000
13 Dec 2023 40.80 40.80 40.70 40.70 6,000
14 Dec 2023 41.49 41.49 36.51 38.19 24,000
15 Dec 2023 39.89 40.25 39.89 40.25 9,000
18 Dec 2023 43.65 46.89 42.50 42.50 48,000
19 Dec 2023 42.75 42.75 42.75 42.75 3,000
1 2 3  Next