27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 41.95 41.95 40.55 41.69 12,000
01 Jan 2024 40.10 41.00 40.10 41.00 12,000
02 Jan 2024 42.60 42.60 40.00 40.42 33,000
03 Jan 2024 41.93 41.93 41.50 41.50 6,000
04 Jan 2024 40.15 40.15 40.15 40.15 3,000
05 Jan 2024 41.72 41.72 39.26 41.20 12,000
08 Jan 2024 40.60 40.60 40.10 40.13 15,000
09 Jan 2024 40.95 42.00 39.00 39.88 48,000
10 Jan 2024 40.10 40.10 40.10 40.10 3,000
11 Jan 2024 40.10 40.10 39.00 39.55 12,000
12 Jan 2024 40.79 42.00 40.79 41.75 30,000
15 Jan 2024 40.60 44.00 40.60 43.74 36,000
16 Jan 2024 45.40 45.40 42.75 42.75 27,000
17 Jan 2024 44.00 46.70 40.56 46.70 39,000
18 Jan 2024 44.26 44.35 43.25 44.35 9,000
1 2 3  Next