06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39333.45 (-0.37)

HANG SENG 20660.35 (0.59)

S&P 5973.25 (0.05)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 42.60 42.60 42.60 42.60 3,000
13 Nov 2023 43.80 43.80 43.80 43.80 3,000
16 Nov 2023 42.00 42.00 42.00 42.00 3,000
24 Nov 2023 40.10 40.25 40.10 40.25 6,000
28 Nov 2023 40.10 44.00 40.10 44.00 21,000
30 Nov 2023 44.00 44.00 44.00 44.00 3,000
04 Dec 2023 44.00 44.00 44.00 44.00 3,000
06 Dec 2023 42.03 42.03 42.00 42.00 12,000
07 Dec 2023 41.25 42.00 41.25 42.00 9,000
11 Dec 2023 42.00 42.00 42.00 42.00 3,000
13 Dec 2023 40.80 40.80 40.70 40.70 6,000
14 Dec 2023 41.49 41.49 36.51 38.19 24,000
15 Dec 2023 39.89 40.25 39.89 40.25 9,000
18 Dec 2023 43.65 46.89 42.50 42.50 48,000
19 Dec 2023 42.75 42.75 42.75 42.75 3,000
1 2 3  Next