04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5735.58 (0.54)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 48.00 48.00 48.00 48.00 3,000
11 Oct 2023 49.25 49.25 49.25 49.25 3,000
17 Oct 2023 42.45 42.45 42.45 42.45 3,000
19 Oct 2023 42.45 42.45 42.45 42.45 3,000
26 Oct 2023 43.45 43.45 43.45 43.45 3,000
31 Oct 2023 43.15 43.15 43.15 43.15 6,000
07 Nov 2023 43.00 43.00 43.00 43.00 3,000
10 Nov 2023 42.60 42.60 42.60 42.60 3,000
13 Nov 2023 43.80 43.80 43.80 43.80 3,000
16 Nov 2023 42.00 42.00 42.00 42.00 3,000
24 Nov 2023 40.10 40.25 40.10 40.25 6,000
28 Nov 2023 40.10 44.00 40.10 44.00 21,000
30 Nov 2023 44.00 44.00 44.00 44.00 3,000
04 Dec 2023 44.00 44.00 44.00 44.00 3,000
06 Dec 2023 42.03 42.03 42.00 42.00 12,000
1 2 3  Next