27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

LOGIN HERE

Vaswani Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533576 | NSE Symbol : VASWANI | ISIN : INE590L01019 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 27.75 28.69 27.00 28.69 21,237
01 Jan 2024 31.35 33.00 29.70 30.60 1,42,774
02 Jan 2024 30.99 31.00 29.74 30.31 27,580
03 Jan 2024 31.06 31.06 29.56 29.68 35,803
04 Jan 2024 30.27 32.03 29.61 31.75 90,123
05 Jan 2024 31.80 32.70 30.99 31.48 81,730
08 Jan 2024 31.40 33.31 30.51 32.82 1,37,535
09 Jan 2024 32.16 34.89 32.16 33.11 1,25,368
10 Jan 2024 32.97 32.97 31.74 31.92 18,118
11 Jan 2024 31.28 34.00 31.28 33.12 1,10,856
12 Jan 2024 33.30 33.66 32.39 32.57 16,305
15 Jan 2024 33.17 33.19 32.20 32.53 24,550
16 Jan 2024 32.99 32.99 30.35 31.12 28,197
17 Jan 2024 31.00 31.76 30.50 31.00 26,536
18 Jan 2024 31.06 32.00 30.00 31.01 43,164
1 2 3  Next