27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5635.11 (0.24)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 27.14 27.97 26.80 27.97 5,075
29 Aug 2023 29.36 29.36 29.36 29.36 2,780
30 Aug 2023 30.83 30.83 30.83 30.83 723
31 Aug 2023 32.36 32.36 32.36 32.36 1,192
01 Sep 2023 33.98 33.98 30.86 32.78 9,318
04 Sep 2023 31.14 34.16 31.14 32.86 6,749
05 Sep 2023 34.29 34.29 31.46 32.73 811
06 Sep 2023 34.29 34.29 31.46 33.29 1,470
07 Sep 2023 34.13 34.93 32.32 34.08 2,452
08 Sep 2023 34.00 34.00 32.43 32.86 1,695
11 Sep 2023 32.86 32.86 31.21 31.46 2,961
12 Sep 2023 32.97 32.97 29.89 30.00 1,399
13 Sep 2023 29.40 31.50 28.50 31.40 749
14 Sep 2023 31.50 32.61 30.00 32.14 2,893
15 Sep 2023 32.00 32.00 30.54 31.80 2,480
1 2 3  Next