03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 41.00 41.42 37.86 39.81 5,144
06 Oct 2023 37.86 40.00 37.82 37.82 1,969
09 Oct 2023 36.64 36.64 35.94 35.94 80
10 Oct 2023 34.59 34.59 34.14 34.14 456
11 Oct 2023 32.44 35.70 32.44 34.10 7,027
12 Oct 2023 35.35 35.35 33.08 34.59 822
13 Oct 2023 33.93 34.29 32.86 32.86 1,502
16 Oct 2023 32.97 33.56 31.43 31.95 2,079
17 Oct 2023 32.46 33.11 31.58 32.88 305
18 Oct 2023 32.86 32.86 31.76 32.07 420
19 Oct 2023 32.07 32.85 31.93 32.49 763
20 Oct 2023 31.85 33.13 30.87 31.03 1,950
23 Oct 2023 29.50 30.93 29.49 29.72 667
25 Oct 2023 31.21 31.21 31.21 31.21 1,010
26 Oct 2023 32.76 32.76 32.76 32.76 1,356
1 2 3  Next