06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5953.25 (2.21)

Login/Signup
LOGIN HERE
Cancel

Vardhman Textiles Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502986 | NSE Symbol : VTL | ISIN : INE825A01020 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 356.75 358.95 352.50 355.80 2,680
08 Nov 2023 358.05 368.00 357.15 365.65 4,280
09 Nov 2023 368.95 377.60 357.00 371.90 13,138
10 Nov 2023 379.35 379.35 363.75 365.85 5,931
12 Nov 2023 368.85 372.25 365.15 367.10 1,010
13 Nov 2023 360.95 368.35 360.35 362.80 6,514
15 Nov 2023 362.85 372.40 361.50 369.45 8,465
16 Nov 2023 368.00 373.00 362.20 371.45 8,916
17 Nov 2023 372.50 382.90 366.00 379.40 13,638
20 Nov 2023 380.05 390.00 380.05 385.35 11,940
21 Nov 2023 393.60 393.60 381.30 384.30 3,413
22 Nov 2023 384.30 422.90 378.50 419.15 2,62,309
23 Nov 2023 420.05 433.45 411.00 423.60 1,12,189
24 Nov 2023 424.00 428.05 420.00 421.65 15,579
28 Nov 2023 425.00 426.20 414.05 415.15 29,978
1 2 3  Next