18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Vadilal Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519156 | NSE Symbol : VADILALIND | ISIN : INE694D01016 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 2,551.15 2,742.95 2,474.30 2,511.80 1,301
25 Oct 2023 2,544.50 2,560.00 2,508.25 2,526.25 82
26 Oct 2023 2,524.70 2,524.70 2,427.95 2,480.00 1,732
27 Oct 2023 2,495.95 2,521.00 2,484.00 2,516.25 220
30 Oct 2023 2,490.15 2,512.60 2,487.05 2,494.95 100
31 Oct 2023 2,525.10 2,525.10 2,475.00 2,483.80 79
01 Nov 2023 2,494.00 2,498.30 2,439.80 2,448.05 126
02 Nov 2023 2,442.20 2,469.35 2,414.70 2,450.05 584
03 Nov 2023 2,488.45 2,499.25 2,471.00 2,472.20 98
06 Nov 2023 2,484.90 2,484.90 2,455.15 2,464.00 111
07 Nov 2023 2,464.00 2,578.90 2,464.00 2,556.35 422
08 Nov 2023 2,556.05 2,641.75 2,556.05 2,580.40 133
09 Nov 2023 2,589.10 2,700.00 2,536.00 2,582.00 1,255
10 Nov 2023 2,629.95 2,629.95 2,464.45 2,491.00 2,104
12 Nov 2023 2,502.65 2,509.70 2,468.10 2,501.25 467
1 2 3  Next