27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Va Tech Wabag Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533269 | NSE Symbol : WABAG | ISIN : INE956G01038 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 627.85 645.00 626.50 638.05 39,292
02 Jan 2024 638.70 640.50 619.55 624.35 14,006
03 Jan 2024 630.10 653.95 621.15 651.00 28,972
04 Jan 2024 656.00 656.00 638.75 640.25 35,513
05 Jan 2024 642.30 665.00 642.30 648.00 59,131
08 Jan 2024 646.05 651.70 631.50 636.90 26,561
09 Jan 2024 648.95 648.95 626.40 630.50 10,606
10 Jan 2024 617.60 629.10 617.50 621.15 34,768
11 Jan 2024 623.00 652.75 621.00 648.30 25,106
12 Jan 2024 651.60 662.30 638.25 642.55 24,754
15 Jan 2024 646.35 650.50 637.45 641.35 15,136
16 Jan 2024 649.90 675.50 635.50 637.55 74,338
17 Jan 2024 634.25 636.25 615.05 621.75 48,996
18 Jan 2024 621.75 643.00 618.45 633.65 49,931
19 Jan 2024 638.90 641.40 621.15 626.10 38,677
1 2 3  Next