27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5627.12 (0.09)

Login/Signup
LOGIN HERE
Cancel

Va Tech Wabag Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533269 | NSE Symbol : WABAG | ISIN : INE956G01038 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 482.00 486.85 466.90 472.35 25,880
29 Aug 2023 473.05 488.75 473.05 479.95 37,649
30 Aug 2023 482.05 490.00 482.05 486.80 11,030
31 Aug 2023 480.15 498.50 480.15 493.05 29,856
01 Sep 2023 493.10 500.00 493.05 494.80 8,938
04 Sep 2023 496.00 503.75 495.90 499.25 11,383
05 Sep 2023 500.05 503.60 491.60 496.20 8,961
06 Sep 2023 489.10 499.15 488.45 493.00 7,511
07 Sep 2023 494.25 494.25 478.25 484.30 32,294
08 Sep 2023 492.95 492.95 480.30 481.95 12,580
11 Sep 2023 489.60 489.60 482.55 485.75 12,099
12 Sep 2023 485.05 486.80 456.00 460.30 61,425
13 Sep 2023 461.65 467.10 454.25 457.65 19,479
14 Sep 2023 459.00 469.95 454.00 460.15 25,740
15 Sep 2023 458.55 465.70 458.55 463.80 18,025
1 2 3  Next