28 Feb, EOD - Indian

Nifty 50 22124.7 (-1.86)

Nifty Bank 48344.7 (-0.82)

Nifty IT 37318.3 (-4.18)

28 Feb, EOD - Global

NIKKEI 225 37155.5 (-2.88)

HANG SENG 22941.32 (-3.28)

S&P 5903.84 (0.64)

LOGIN HERE

companylogoVa Tech Wabag Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533269 | NSE Symbol : WABAG | ISIN : INE956G01038 | Industry : Engineering - Turnkey Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Feb 2024 743.05 756.30 726.30 732.05 43,246
01 Mar 2024 744.95 751.50 722.90 733.05 37,999
02 Mar 2024 732.55 769.70 732.55 764.10 11,986
04 Mar 2024 766.05 768.00 731.35 733.65 34,186
05 Mar 2024 760.00 770.00 746.60 766.85 30,205
06 Mar 2024 774.60 774.60 726.95 735.40 32,157
07 Mar 2024 749.95 749.95 725.00 730.90 22,410
11 Mar 2024 730.00 743.80 704.50 706.20 48,919
12 Mar 2024 713.75 724.80 689.10 695.60 25,577
13 Mar 2024 714.50 722.70 653.65 659.50 91,861
14 Mar 2024 650.05 723.75 650.05 713.40 1,09,973
15 Mar 2024 727.60 727.60 686.05 702.80 33,890
18 Mar 2024 705.15 720.15 695.85 704.15 11,445
19 Mar 2024 710.90 711.15 688.10 690.80 26,038
20 Mar 2024 697.55 699.95 677.55 682.60 17,145
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @2025 Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +