27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.75 (-1.07)

Login/Signup
LOGIN HERE
Cancel

V2 Retail Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532867 | NSE Symbol : V2RETAIL | ISIN : INE945H01013 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 299.25 305.00 293.75 300.45 18,846
01 Jan 2024 302.55 315.45 301.50 315.45 21,014
02 Jan 2024 324.95 331.20 317.00 330.60 18,850
03 Jan 2024 346.90 347.10 346.90 347.10 11,395
04 Jan 2024 364.45 364.45 364.45 364.45 10,801
05 Jan 2024 382.65 382.65 354.50 370.75 1,01,270
08 Jan 2024 382.65 389.25 352.25 353.65 20,314
09 Jan 2024 353.65 360.00 341.00 341.30 4,000
10 Jan 2024 341.25 347.15 325.50 336.45 9,005
11 Jan 2024 350.40 353.25 336.10 338.20 18,286
12 Jan 2024 338.20 346.00 336.10 345.05 1,304
15 Jan 2024 345.65 345.65 327.80 329.50 5,541
16 Jan 2024 329.50 345.95 318.70 345.95 7,486
17 Jan 2024 349.95 349.95 330.10 333.80 3,420
18 Jan 2024 331.60 331.60 324.30 326.00 4,318
1 2 3  Next