Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 542654 | NSE Symbol : | ISIN : INE06LG01010 | Industry : Entertainment / Electronic Media Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	14.83	15.09	14.83	14.90	1,158
29 Jul 2025	15.49	15.49	14.69	14.83	1,481
28 Jul 2025	15.60	15.60	14.87	15.43	1,187
25 Jul 2025	15.01	15.69	14.51	15.60	5,726
24 Jul 2025	14.28	15.58	14.28	15.01	5,394
23 Jul 2025	15.65	15.65	14.82	15.01	1,332
22 Jul 2025	15.07	16.32	15.03	15.57	5,489
21 Jul 2025	16.00	16.00	14.70	15.82	3,027
18 Jul 2025	15.32	15.32	14.50	15.27	512
17 Jul 2025	15.02	15.02	14.50	14.60	2,083
16 Jul 2025	13.33	14.67	13.33	14.33	7,710
15 Jul 2025	13.70	14.34	13.64	13.98	2,677
14 Jul 2025	14.46	14.49	13.56	14.35	1,649
11 Jul 2025	14.36	14.36	14.10	14.18	988
10 Jul 2025	14.36	14.36	13.90	14.36	457

1 2 3 Next

V R Films & Studios Ltd