27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5633.38 (0.21)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 47.47 47.47 47.47 47.47 2,000
30 Aug 2023 45.10 45.10 45.10 45.10 8,000
31 Aug 2023 42.85 42.85 42.85 42.85 10,000
01 Sep 2023 40.71 40.71 40.71 40.71 4,000
04 Sep 2023 38.68 38.68 38.68 38.68 16,000
05 Sep 2023 36.76 40.61 36.75 40.61 170,000
06 Sep 2023 42.64 42.64 42.64 42.64 16,000
07 Sep 2023 44.77 44.77 44.77 44.77 14,000
08 Sep 2023 47.00 47.00 47.00 47.00 20,000
11 Sep 2023 49.35 49.35 47.00 49.35 248,000
12 Sep 2023 51.81 51.81 49.00 51.81 288,000
13 Sep 2023 51.75 51.80 49.22 49.56 78,000
14 Sep 2023 49.56 51.45 47.50 50.32 64,000
15 Sep 2023 51.80 51.80 48.00 50.11 82,000
18 Sep 2023 50.00 50.00 47.68 48.00 12,000
1 2 3  Next