05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5824.25 (1.20)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 47.50 47.67 45.00 47.00 20,000
08 Nov 2023 44.78 44.97 42.35 43.63 72,000
09 Nov 2023 43.70 44.81 43.70 44.81 4,000
10 Nov 2023 42.30 43.99 42.00 42.24 24,000
12 Nov 2023 42.55 44.00 42.00 43.81 12,000
13 Nov 2023 44.17 44.17 43.99 44.00 8,000
15 Nov 2023 42.67 43.85 42.60 42.85 14,000
16 Nov 2023 44.00 44.00 44.00 44.00 6,000
17 Nov 2023 48.00 48.00 45.00 46.00 18,000
20 Nov 2023 44.50 47.42 44.30 46.49 34,000
21 Nov 2023 46.80 46.80 44.61 44.61 6,000
22 Nov 2023 44.60 44.60 42.54 42.54 12,000
23 Nov 2023 44.28 44.28 43.98 44.19 6,000
24 Nov 2023 45.69 45.69 42.78 42.89 12,000
28 Nov 2023 42.85 42.85 42.80 42.80 4,000
1 2 3  Next