20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

V-Guard Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532953 | NSE Symbol : VGUARD | ISIN : INE951I01027 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 292.90 294.45 289.45 291.00 19,002
27 Dec 2023 291.90 293.10 287.15 288.05 29,294
28 Dec 2023 293.80 293.80 283.50 284.20 33,434
29 Dec 2023 286.50 293.50 286.10 292.00 61,564
01 Jan 2024 288.50 294.25 288.50 291.45 12,423
02 Jan 2024 294.30 294.30 287.95 289.50 42,136
03 Jan 2024 290.30 295.65 288.95 294.60 28,749
04 Jan 2024 296.00 296.50 294.15 294.95 27,852
05 Jan 2024 295.15 296.45 292.40 293.80 33,117
08 Jan 2024 293.95 294.85 289.60 293.95 22,184
09 Jan 2024 293.95 296.35 291.85 292.05 13,827
10 Jan 2024 292.00 292.90 290.30 291.75 7,950
11 Jan 2024 292.10 297.25 291.50 295.55 40,090
12 Jan 2024 296.85 296.85 293.30 293.90 19,616
15 Jan 2024 296.00 296.00 289.95 291.15 5,631
1 2 3  Next