Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532729 | NSE Symbol : UTTAMSUGAR | ISIN : INE786F01031 | Industry : Sugar |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	264.80	267.15	258.00	261.50	10,745
30 Jul 2025	272.15	272.15	263.00	264.80	1,783
29 Jul 2025	263.95	273.85	263.65	273.85	1,192
28 Jul 2025	266.40	268.90	264.95	267.00	1,976
25 Jul 2025	272.30	274.00	267.70	269.75	861
24 Jul 2025	279.50	280.80	272.80	274.45	3,703
23 Jul 2025	281.60	282.30	278.00	278.80	3,652
22 Jul 2025	278.00	286.80	278.00	281.25	1,029
21 Jul 2025	280.00	284.65	280.00	282.45	1,441
18 Jul 2025	289.75	289.90	284.00	284.75	318
17 Jul 2025	290.95	290.95	289.30	289.40	320
16 Jul 2025	295.65	295.65	289.00	290.95	1,632
15 Jul 2025	290.95	294.00	289.50	293.15	764
14 Jul 2025	275.00	288.40	275.00	286.25	466
11 Jul 2025	294.00	294.50	287.25	288.00	488

1 2 3 Next

Uttam Sugar Mills Ltd