18 Jul, EOD - Indian

Nifty 50 24968.4 (-0.57)

Nifty Midcap 100 59104.5 (-0.70)

Nifty IT 37141.85 (0.01)

Nifty Smallcap 100 18959.65 (-0.82)

Nifty Next 50 68225.15 (-0.71)

Nifty Bank 56283 (-0.96)

Nifty Pharma 22592.75 (-0.39)

SENSEX 81757.73 (-0.61)

18 Jul, EOD - Global

NIKKEI 225 39819.11 (-0.21)

HANG SENG 24825.66 (1.33)

S&P 6346.75 (-0.09)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoUttam Sugar Mills Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532729 | NSE Symbol : UTTAMSUGAR | ISIN : INE786F01031 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Jul 2025 289.75 289.90 284.00 284.75 318
17 Jul 2025 290.95 290.95 289.30 289.40 320
16 Jul 2025 295.65 295.65 289.00 290.95 1,632
15 Jul 2025 290.95 294.00 289.50 293.15 764
14 Jul 2025 275.00 288.40 275.00 286.25 466
11 Jul 2025 294.00 294.50 287.25 288.00 488
10 Jul 2025 294.00 295.00 289.35 291.75 672
09 Jul 2025 290.05 293.60 289.60 290.00 647
08 Jul 2025 293.65 293.95 288.05 289.55 1,225
07 Jul 2025 290.60 302.40 290.60 293.15 2,040
04 Jul 2025 289.05 296.15 289.05 290.60 989
03 Jul 2025 295.00 296.00 293.00 293.00 158
02 Jul 2025 298.30 299.10 292.30 294.95 596
01 Jul 2025 302.55 302.55 294.10 298.30 1,745
30 Jun 2025 298.10 301.65 298.10 301.40 1,961
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +