27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Utique Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500014 | NSE Symbol : APPLEIND | ISIN : INE096A01010 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 6.26 6.46 6.01 6.22 62,024
04 Oct 2023 6.30 6.30 5.95 6.04 61,614
05 Oct 2023 6.07 6.21 5.80 6.05 38,937
06 Oct 2023 6.24 6.24 5.97 6.15 17,303
09 Oct 2023 6.10 6.22 5.76 5.88 54,765
10 Oct 2023 5.60 6.10 5.60 6.01 78,077
11 Oct 2023 6.01 6.30 5.90 6.10 57,213
12 Oct 2023 6.17 6.17 6.00 6.06 35,037
13 Oct 2023 6.01 6.50 6.01 6.28 89,421
16 Oct 2023 6.28 6.41 6.21 6.33 41,233
17 Oct 2023 6.46 7.10 6.46 6.80 1,16,628
18 Oct 2023 6.98 6.98 6.40 6.52 41,045
19 Oct 2023 6.64 6.90 6.02 6.50 89,412
20 Oct 2023 6.54 6.74 6.37 6.45 17,131
23 Oct 2023 6.45 6.67 6.20 6.33 52,393
1 2 3  Next