20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 39043.59 (0.88)

HANG SENG 19805.29 (0.43)

S&P 6035.75 (0.37)

Login/Signup
LOGIN HERE
Cancel

UPL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512070 | NSE Symbol : UPL | ISIN : INE628A01036 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 564.00 570.62 561.12 562.08 1,45,564
27 Dec 2023 567.02 568.03 557.57 559.35 43,665
28 Dec 2023 561.89 566.88 558.24 565.24 46,444
29 Dec 2023 566.06 570.57 561.31 563.52 50,029
01 Jan 2024 563.81 575.32 563.52 567.93 1,84,514
02 Jan 2024 569.61 579.20 565.05 570.09 63,818
03 Jan 2024 573.45 573.45 561.50 562.85 51,708
04 Jan 2024 563.66 565.15 559.20 563.28 49,616
05 Jan 2024 561.22 566.88 552.97 557.52 65,404
08 Jan 2024 559.06 559.06 537.33 538.10 3,39,580
09 Jan 2024 542.90 544.53 531.05 535.32 2,33,255
10 Jan 2024 539.87 539.87 529.47 535.89 45,751
11 Jan 2024 536.04 542.90 536.04 539.25 1,08,660
12 Jan 2024 544.57 544.91 539.68 541.94 39,127
15 Jan 2024 545.53 547.98 541.94 544.53 37,281
1 2 3  Next