08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037 (0.35)

Login/Signup
LOGIN HERE
Cancel

UPL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512070 | NSE Symbol : UPL | ISIN : INE628A01036 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 551.95 551.95 545.00 547.35 52,036
12 Nov 2023 555.00 557.35 550.50 555.85 40,649
13 Nov 2023 555.00 556.50 550.10 552.60 45,348
15 Nov 2023 556.00 564.50 556.00 561.85 27,989
16 Nov 2023 562.00 563.45 556.10 560.40 83,486
17 Nov 2023 562.95 565.65 558.85 561.70 19,606
20 Nov 2023 564.95 564.95 555.05 556.40 53,825
21 Nov 2023 556.70 564.00 556.70 562.70 24,052
22 Nov 2023 564.90 569.55 563.65 565.90 27,534
23 Nov 2023 570.95 571.75 565.20 566.00 79,604
24 Nov 2023 569.75 569.75 558.05 558.95 61,480
28 Nov 2023 558.05 564.55 556.25 563.30 73,105
29 Nov 2023 564.05 572.00 563.30 570.00 1,46,673
30 Nov 2023 574.90 574.90 566.55 570.95 43,711
01 Dec 2023 571.05 576.00 569.20 574.95 3,00,105
1 2 3  Next