25 Apr, EOD - Indian

Nifty 50 24039.35 (-0.86)

Nifty Bank 54664.05 (-0.97)

Nifty IT 35562.25 (0.72)

25 Apr, EOD - Global

NIKKEI 225 35705.74 (1.90)

HANG SENG 21980.74 (0.32)

S&P 5564.5 (0.75)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHindalco Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500440 | NSE Symbol : HINDALCO | ISIN : INE038A01020 | Industry : Aluminium and Aluminium Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Apr 2024 656.55 656.55 641.15 650.20 1,87,145
30 Apr 2024 652.90 652.90 642.30 643.90 1,71,586
02 May 2024 636.00 646.40 628.45 641.40 1,55,696
03 May 2024 655.95 655.95 638.50 647.05 1,41,705
06 May 2024 654.40 654.90 629.45 638.50 1,19,123
07 May 2024 648.40 648.40 611.65 620.00 3,00,872
08 May 2024 617.85 634.65 615.15 634.00 1,21,868
09 May 2024 638.00 638.00 615.45 618.20 1,53,145
10 May 2024 620.35 629.40 618.00 625.65 88,428
13 May 2024 625.65 636.00 614.55 633.40 1,68,085
14 May 2024 643.55 649.50 638.35 646.50 1,66,960
15 May 2024 651.20 659.20 649.85 653.70 2,14,955
16 May 2024 659.80 665.75 643.15 653.05 3,14,354
17 May 2024 654.85 658.60 650.50 655.30 3,95,485
18 May 2024 660.00 663.00 658.30 660.00 18,945
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @2025 Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +