22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Uno Minda Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532539 | NSE Symbol : UNOMINDA | ISIN : INE405E01023 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 688.45 694.40 676.70 678.55 29,179
28 Nov 2023 686.00 690.25 668.10 673.80 16,223
29 Nov 2023 687.30 687.30 667.50 674.65 17,695
30 Nov 2023 679.75 684.20 657.25 674.20 24,389
01 Dec 2023 674.00 678.55 654.35 657.25 40,982
04 Dec 2023 669.95 673.25 655.20 658.85 18,469
05 Dec 2023 660.05 673.75 653.20 659.30 33,751
06 Dec 2023 666.95 668.80 650.85 653.10 15,214
07 Dec 2023 657.45 670.80 646.95 667.70 42,211
08 Dec 2023 672.00 673.00 651.10 653.95 17,585
11 Dec 2023 656.75 658.15 645.00 646.45 11,001
12 Dec 2023 652.85 652.85 635.00 638.10 34,307
13 Dec 2023 637.90 663.50 637.55 659.65 24,028
14 Dec 2023 670.65 674.05 644.00 648.25 20,917
15 Dec 2023 652.65 655.85 647.10 650.85 1,76,653
1 2 3  Next