27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Uno Minda Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532539 | NSE Symbol : UNOMINDA | ISIN : INE405E01023 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 667.10 690.90 666.95 686.55 68,275
01 Jan 2024 698.95 698.95 676.20 682.60 15,719
02 Jan 2024 687.95 692.00 673.70 677.25 26,339
03 Jan 2024 679.80 679.80 660.15 663.30 28,450
04 Jan 2024 669.00 686.00 663.00 684.60 14,650
05 Jan 2024 689.75 707.50 681.10 701.80 20,860
08 Jan 2024 704.00 711.80 687.15 705.35 69,177
09 Jan 2024 711.00 723.25 709.50 712.25 29,099
10 Jan 2024 710.80 714.65 699.80 709.80 11,588
11 Jan 2024 714.85 725.00 708.30 721.60 18,926
12 Jan 2024 726.85 726.85 711.15 715.45 27,845
15 Jan 2024 719.35 719.35 701.00 702.55 13,611
16 Jan 2024 703.65 708.00 691.65 700.15 6,683
17 Jan 2024 699.95 702.05 688.20 694.25 8,972
18 Jan 2024 694.25 695.00 673.50 681.20 10,429
1 2 3  Next