20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40893.72 (-0.02)

S&P 5609.99 (-0.06)

Login/Signup
LOGIN HERE
Cancel

Universal Cables Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504212 | NSE Symbol : UNIVCABLES | ISIN : INE279A01012 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 402.00 407.50 392.30 398.45 8,734
22 Aug 2023 411.00 429.20 401.85 417.85 23,110
23 Aug 2023 416.60 434.35 411.60 425.55 12,532
24 Aug 2023 429.60 437.75 417.30 420.40 8,953
25 Aug 2023 421.00 436.25 411.00 431.55 13,858
28 Aug 2023 411.05 433.65 411.05 430.45 7,506
29 Aug 2023 452.00 452.00 432.15 445.10 3,156
30 Aug 2023 446.95 476.00 446.95 465.40 14,315
31 Aug 2023 472.95 472.95 458.85 465.20 10,959
01 Sep 2023 469.80 512.00 469.80 489.40 13,868
04 Sep 2023 488.30 494.10 474.20 482.35 15,179
05 Sep 2023 485.80 511.40 480.65 504.50 25,255
06 Sep 2023 508.00 513.15 490.25 498.45 18,706
07 Sep 2023 492.00 500.70 486.70 495.05 3,564
08 Sep 2023 502.40 507.25 490.00 503.50 5,760
1 2 3  Next