24 Jul, 14:44 - Indian

SENSEX 80215.81 (-0.27)

Nifty 50 24433.4 (-0.19)

Nifty Bank 51183.55 (-1.15)

Nifty IT 40197.8 (0.38)

Nifty Midcap 100 56879.05 (1.05)

Nifty Next 50 71928.65 (0.41)

Nifty Pharma 20951.95 (0.95)

Nifty Smallcap 100 18733.2 (1.81)

24 Jul, 14:44 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

United Spirits Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532432 | NSE Symbol : UNITDSPR | ISIN : INE854D01024 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 982.05 990.00 974.25 982.60 77,670.00
26 Jul 2023 986.05 999.10 977.65 983.95 31,015.00
27 Jul 2023 978.05 999.60 978.05 996.55 78,423.00
28 Jul 2023 1,002.95 1,013.90 991.60 1,012.10 45,151.00
31 Jul 2023 1,002.50 1,019.50 1,002.50 1,015.75 44,877.00
01 Aug 2023 1,006.05 1,030.00 1,006.05 1,017.95 28,888.00
02 Aug 2023 1,020.85 1,020.85 984.30 1,002.65 51,813.00
03 Aug 2023 999.20 1,013.70 995.15 1,002.85 16,994.00
04 Aug 2023 1,005.00 1,008.10 996.90 1,005.10 22,258.00
07 Aug 2023 1,004.95 1,008.95 990.75 1,006.65 14,116.00
08 Aug 2023 998.05 1,022.00 998.05 1,019.20 33,639.00
09 Aug 2023 1,010.15 1,022.20 1,009.50 1,018.25 13,524.00
10 Aug 2023 1,014.20 1,018.05 1,008.00 1,010.65 6,582.00
11 Aug 2023 1,029.95 1,029.95 985.00 987.70 15,427.00
14 Aug 2023 988.20 996.10 981.30 986.85 41,915.00
1 2 3  Next