27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5626.46 (0.08)

Login/Signup
LOGIN HERE
Cancel

United Breweries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532478 | NSE Symbol : UBL | ISIN : INE686F01025 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,502.10 1,523.15 1,502.10 1,518.30 2,194
29 Aug 2023 1,502.05 1,531.20 1,502.05 1,526.10 2,171
30 Aug 2023 1,529.05 1,544.40 1,529.05 1,534.65 2,013
31 Aug 2023 1,533.80 1,534.90 1,512.70 1,515.80 4,381
01 Sep 2023 1,524.95 1,551.00 1,511.20 1,545.60 4,487
04 Sep 2023 1,533.35 1,567.15 1,533.35 1,558.00 3,258
05 Sep 2023 1,562.95 1,576.75 1,561.80 1,575.25 3,402
06 Sep 2023 1,584.05 1,604.20 1,578.25 1,580.45 6,383
07 Sep 2023 1,585.00 1,673.15 1,570.35 1,662.10 25,089
08 Sep 2023 1,664.05 1,685.00 1,662.90 1,678.90 10,640
11 Sep 2023 1,680.80 1,680.80 1,652.00 1,660.40 4,172
12 Sep 2023 1,653.00 1,670.00 1,605.50 1,609.40 11,531
13 Sep 2023 1,597.75 1,626.00 1,596.45 1,600.05 6,560
14 Sep 2023 1,595.05 1,627.75 1,595.05 1,623.60 3,215
15 Sep 2023 1,632.95 1,637.45 1,608.25 1,610.80 2,109
1 2 3  Next