04 Oct, 09:34 - Indian

SENSEX 82292.89 (-0.25)

Nifty 50 25198.75 (-0.20)

Nifty Bank 51789.8 (-0.11)

Nifty IT 41971.85 (0.50)

Nifty Midcap 100 58361.15 (-1.12)

Nifty Next 50 74756.05 (-0.92)

Nifty Pharma 23120.55 (-0.25)

Nifty Smallcap 100 18731.8 (-1.17)

04 Oct, 09:34 - Global

NIKKEI 225 38642.72 (0.24)

HANG SENG 22500.19 (1.75)

S&P 5765.75 (0.07)

Login/Signup
LOGIN HERE
Cancel

United Breweries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532478 | NSE Symbol : UBL | ISIN : INE686F01025 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,552.00 1,563.35 1,546.40 1,554.15 2,423
06 Oct 2023 1,555.00 1,570.10 1,551.00 1,561.05 3,076
09 Oct 2023 1,544.05 1,595.00 1,544.05 1,563.55 12,106
10 Oct 2023 1,583.90 1,591.15 1,546.60 1,582.05 5,168
11 Oct 2023 1,595.95 1,600.00 1,572.95 1,579.05 7,450
12 Oct 2023 1,599.95 1,606.80 1,582.00 1,599.05 3,957
13 Oct 2023 1,589.95 1,601.15 1,573.50 1,581.45 2,295
16 Oct 2023 1,611.95 1,611.95 1,541.25 1,563.60 6,350
17 Oct 2023 1,589.95 1,591.70 1,564.95 1,571.90 2,237
18 Oct 2023 1,571.90 1,583.00 1,558.65 1,567.20 2,049
19 Oct 2023 1,566.95 1,572.85 1,549.25 1,566.75 2,964
20 Oct 2023 1,609.15 1,634.40 1,585.50 1,610.75 1,20,253
23 Oct 2023 1,594.15 1,644.20 1,594.15 1,629.25 30,489
25 Oct 2023 1,649.95 1,654.90 1,588.05 1,594.50 18,375
26 Oct 2023 1,589.95 1,590.00 1,557.85 1,570.70 9,067
1 2 3  Next