04 Oct, 10:29 - Indian

SENSEX 82384.74 (-0.14)

Nifty 50 25199.1 (-0.20)

Nifty Bank 51800.35 (-0.09)

Nifty IT 42144.3 (0.91)

Nifty Midcap 100 58871.15 (-0.26)

Nifty Next 50 75067.3 (-0.50)

Nifty Pharma 23243.4 (0.28)

Nifty Smallcap 100 18907.3 (-0.24)

04 Oct, 10:29 - Global

NIKKEI 225 38662.21 (0.29)

HANG SENG 22564.53 (2.04)

S&P 5763.75 (0.04)

Login/Signup
LOGIN HERE
Cancel

United Breweries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532478 | NSE Symbol : UBL | ISIN : INE686F01025 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,552.00 1,563.35 1,546.40 1,554.15 2,423
06 Oct 2023 1,555.00 1,570.10 1,551.00 1,561.05 3,076
09 Oct 2023 1,544.05 1,595.00 1,544.05 1,563.55 12,106
10 Oct 2023 1,583.90 1,591.15 1,546.60 1,582.05 5,168
11 Oct 2023 1,595.95 1,600.00 1,572.95 1,579.05 7,450
12 Oct 2023 1,599.95 1,606.80 1,582.00 1,599.05 3,957
13 Oct 2023 1,589.95 1,601.15 1,573.50 1,581.45 2,295
16 Oct 2023 1,611.95 1,611.95 1,541.25 1,563.60 6,350
17 Oct 2023 1,589.95 1,591.70 1,564.95 1,571.90 2,237
18 Oct 2023 1,571.90 1,583.00 1,558.65 1,567.20 2,049
19 Oct 2023 1,566.95 1,572.85 1,549.25 1,566.75 2,964
20 Oct 2023 1,609.15 1,634.40 1,585.50 1,610.75 1,20,253
23 Oct 2023 1,594.15 1,644.20 1,594.15 1,629.25 30,489
25 Oct 2023 1,649.95 1,654.90 1,588.05 1,594.50 18,375
26 Oct 2023 1,589.95 1,590.00 1,557.85 1,570.70 9,067
1 2 3  Next