04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5726.11 (-0.13)

Login/Signup
LOGIN HERE
Cancel

Uniphos Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500429 | NSE Symbol : UNIENTER | ISIN : INE037A01022 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 153.85 153.90 150.65 152.40 2,909
07 Nov 2023 154.20 154.20 151.50 151.50 729
08 Nov 2023 151.55 152.50 150.50 151.55 680
09 Nov 2023 153.05 153.10 148.95 149.85 217
10 Nov 2023 149.05 151.80 149.00 150.65 608
12 Nov 2023 151.70 152.00 150.00 150.15 332
13 Nov 2023 151.15 151.65 150.00 150.40 408
15 Nov 2023 150.05 151.85 150.00 151.05 1,040
16 Nov 2023 152.20 152.20 149.65 151.40 2,196
17 Nov 2023 151.50 152.00 150.00 150.20 829
20 Nov 2023 147.30 150.75 143.00 149.95 2,360
21 Nov 2023 150.45 151.00 147.95 150.45 1,240
22 Nov 2023 150.45 150.55 146.00 147.50 1,652
23 Nov 2023 151.95 156.00 151.95 154.10 5,333
24 Nov 2023 155.35 157.00 154.50 154.50 2,724
1 2 3  Next