05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38966.37 (1.28)

HANG SENG 21006.97 (2.14)

S&P 5856.5 (0.55)

Login/Signup
LOGIN HERE
Cancel

Union Bank of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532477 | NSE Symbol : UNIONBANK | ISIN : INE692A01016 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 103.95 105.30 103.05 104.85 7,67,520
08 Nov 2023 105.40 105.40 103.75 103.90 7,68,704
09 Nov 2023 104.40 104.55 103.15 103.95 5,46,846
10 Nov 2023 103.05 104.35 102.70 103.95 7,12,046
12 Nov 2023 105.35 105.35 104.30 104.55 1,30,449
13 Nov 2023 104.70 112.50 103.95 111.95 49,35,517
15 Nov 2023 113.50 116.10 111.80 112.50 23,81,825
16 Nov 2023 113.50 113.50 109.55 110.35 10,81,929
17 Nov 2023 109.40 109.40 105.75 108.65 24,59,473
20 Nov 2023 108.05 111.45 108.00 108.35 12,51,140
21 Nov 2023 110.30 110.30 108.00 109.50 10,24,684
22 Nov 2023 109.50 109.65 106.00 106.85 11,03,203
23 Nov 2023 107.00 107.30 105.45 106.05 9,76,442
24 Nov 2023 107.45 108.70 106.50 106.95 6,14,451
28 Nov 2023 107.65 109.90 106.55 108.20 14,19,895
1 2 3  Next