04 Oct, 09:34 - Indian

SENSEX 82065.37 (-0.52)

Nifty 50 25130.5 (-0.47)

Nifty Bank 51715.8 (-0.25)

Nifty IT 41880.5 (0.28)

Nifty Midcap 100 58178 (-1.43)

Nifty Next 50 74572.45 (-1.16)

Nifty Pharma 23035.15 (-0.62)

Nifty Smallcap 100 18670.85 (-1.49)

04 Oct, 09:34 - Global

NIKKEI 225 38645.16 (0.24)

HANG SENG 22500.19 (1.75)

S&P 5764.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

Union Bank of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532477 | NSE Symbol : UNIONBANK | ISIN : INE692A01016 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 109.95 111.25 104.20 105.40 33,07,867
06 Oct 2023 105.40 107.60 103.90 105.30 15,41,091
09 Oct 2023 101.35 103.70 98.95 99.40 31,59,944
10 Oct 2023 101.00 104.55 101.00 104.10 19,89,942
11 Oct 2023 105.00 105.85 103.50 104.00 9,23,282
12 Oct 2023 104.95 105.35 103.25 103.75 5,34,273
13 Oct 2023 103.45 104.10 102.60 102.85 9,05,784
16 Oct 2023 102.90 106.10 102.90 105.05 9,41,031
17 Oct 2023 106.00 106.60 104.60 105.30 10,89,010
18 Oct 2023 106.00 106.00 101.50 102.10 6,64,434
19 Oct 2023 102.10 102.90 100.90 102.50 5,96,080
20 Oct 2023 102.60 103.95 100.05 101.10 16,23,858
23 Oct 2023 104.95 104.95 92.10 95.05 18,62,893
25 Oct 2023 96.60 99.25 93.70 95.10 28,46,169
26 Oct 2023 95.25 95.55 91.20 94.75 26,11,097
1 2 3  Next