Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532477 | NSE Symbol : UNIONBANK | ISIN : INE692A01016 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2025	151.60	153.65	151.50	153.05	1,76,741
03 Jul 2025	153.70	154.45	150.30	151.50	3,32,748
02 Jul 2025	154.95	155.85	152.00	153.45	5,43,168
01 Jul 2025	153.45	155.35	150.65	154.65	5,43,664
30 Jun 2025	149.60	155.00	149.60	153.50	7,44,606
27 Jun 2025	148.10	151.90	147.70	149.15	3,84,434
26 Jun 2025	145.05	148.45	144.30	148.00	4,79,991
25 Jun 2025	146.80	147.40	144.05	144.40	2,27,803
24 Jun 2025	144.95	148.80	144.70	147.05	6,76,831
23 Jun 2025	140.30	144.30	140.30	142.95	4,87,523
20 Jun 2025	139.05	145.35	139.05	143.50	3,36,826
19 Jun 2025	143.00	143.85	138.35	139.65	3,23,675
18 Jun 2025	144.35	145.95	143.25	144.10	4,51,945
17 Jun 2025	145.20	148.40	144.50	145.00	2,22,651
16 Jun 2025	145.05	147.20	143.30	146.90	5,69,454

1 2 3 Next

Union Bank of India