18 Mar, EOD - Indian

SENSEX 75301.26 (1.53)

Nifty 50 22834.3 (1.45)

Nifty Bank 49314.5 (1.99)

Nifty IT 36619.35 (1.33)

Nifty Midcap 100 49516.9 (2.18)

Nifty Next 50 60971.4 (2.63)

Nifty Pharma 21041.3 (1.63)

Nifty Smallcap 100 15374.7 (2.71)

18 Mar, EOD - Global

NIKKEI 225 37845.42 (1.20)

HANG SENG 24740.57 (2.46)

S&P 5624.5 (-0.10)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoUnicommerce eSolutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544227 | NSE Symbol : UNIECOM | ISIN : INE00U401027 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Aug 2024 230.00 256.15 206.00 210.05 51,47,952
14 Aug 2024 215.70 216.90 194.90 196.25 3,83,878
16 Aug 2024 197.15 200.95 188.55 189.60 5,16,444
19 Aug 2024 186.50 227.50 186.50 227.50 15,62,173
20 Aug 2024 240.30 264.00 231.20 237.35 18,41,646
21 Aug 2024 244.95 244.95 224.95 227.50 5,49,294
22 Aug 2024 232.25 232.25 218.50 221.75 3,83,906
23 Aug 2024 225.50 234.35 221.15 225.80 8,35,906
26 Aug 2024 228.50 228.50 213.00 214.25 1,79,397
27 Aug 2024 216.15 223.90 215.25 217.20 6,34,419
28 Aug 2024 218.05 219.55 211.00 211.55 5,77,178
29 Aug 2024 212.80 214.10 205.45 206.85 1,31,899
30 Aug 2024 208.05 232.00 204.60 219.25 9,73,636
02 Sep 2024 222.50 225.50 210.50 211.40 5,39,219
03 Sep 2024 211.00 212.80 203.00 203.95 1,95,269
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +