Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	60.60	60.60	60.60	60.60	56
01 Jan 2024	59.60	59.60	59.60	59.60	1
02 Jan 2024	60.00	60.00	60.00	60.00	200
03 Jan 2024	59.60	59.60	57.05	57.05	322
04 Jan 2024	57.00	59.90	57.00	59.90	1,157
05 Jan 2024	61.00	61.00	60.00	61.00	1,058
08 Jan 2024	61.00	61.05	61.00	61.05	2,246
09 Jan 2024	61.05	64.10	61.05	64.10	656
10 Jan 2024	67.30	67.30	67.30	67.30	1,184
11 Jan 2024	65.05	69.99	65.05	69.99	89
12 Jan 2024	70.00	73.48	70.00	73.48	7,480
15 Jan 2024	70.00	70.25	70.00	70.00	2,724
16 Jan 2024	67.00	67.00	67.00	67.00	900
17 Jan 2024	64.31	68.95	64.31	68.95	156
18 Jan 2024	65.51	69.00	65.51	68.00	2,630

1 2 3 Next