19 Dec, 11:59 - Indian

SENSEX 79257.55 (-1.15)

Nifty 50 23960.25 (-0.99)

Nifty Bank 51607.30078125 (-1.02)

Nifty IT 44837.6484375 (-1.51)

Nifty Midcap 100 58509 (-0.36)

Nifty Next 50 70746.6484375 (-0.71)

Nifty Pharma 22590.94921875 (1.24)

Nifty Smallcap 100 19135.25 (-0.49)

19 Dec, 11:59 - Global

NIKKEI 225 38813.58 (-0.69)

HANG SENG 19744.27 (-0.61)

S&P 5952.5 (1.16)

Login/Signup
LOGIN HERE
Cancel

UltraTech Cement Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532538 | NSE Symbol : ULTRACEMCO | ISIN : INE481G01011 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Dec 2023 10,079.40 10,121.00 9,857.30 9,878.80 4,416
21 Dec 2023 9,885.00 9,976.95 9,826.55 9,953.55 2,633
22 Dec 2023 9,999.95 10,015.60 9,902.05 9,964.10 10,297
26 Dec 2023 9,999.90 10,050.35 9,972.35 10,021.05 2,416
27 Dec 2023 10,089.90 10,489.40 10,065.00 10,445.15 16,826
28 Dec 2023 10,510.55 10,510.55 10,327.55 10,415.35 14,405
29 Dec 2023 10,493.85 10,522.65 10,363.80 10,503.15 4,172
01 Jan 2024 10,495.00 10,519.30 10,416.10 10,461.30 5,107
02 Jan 2024 10,488.50 10,489.50 10,108.05 10,203.75 8,834
03 Jan 2024 10,250.55 10,250.55 10,090.00 10,110.75 4,716
04 Jan 2024 10,186.85 10,186.85 10,002.75 10,014.80 3,002
05 Jan 2024 10,149.80 10,149.80 9,994.25 10,014.50 5,685
08 Jan 2024 10,115.85 10,115.85 9,924.40 9,932.55 2,793
09 Jan 2024 9,935.15 10,017.60 9,870.35 9,894.10 3,139
10 Jan 2024 9,900.00 9,906.10 9,730.20 9,777.50 2,894
1 2 3  Next