27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5650 (-0.12)

Login/Signup
LOGIN HERE
Cancel

UltraTech Cement Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532538 | NSE Symbol : ULTRACEMCO | ISIN : INE481G01011 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 8,150.00 8,205.00 8,150.00 8,195.50 1,702
30 Aug 2023 8,210.05 8,311.00 8,210.05 8,260.60 2,584
31 Aug 2023 8,222.65 8,360.60 8,222.65 8,315.10 10,216
01 Sep 2023 8,300.10 8,343.95 8,246.00 8,264.30 15,998
04 Sep 2023 8,279.95 8,600.00 8,279.95 8,580.10 26,066
05 Sep 2023 8,580.50 8,592.25 8,442.95 8,456.10 13,474
06 Sep 2023 8,456.15 8,550.00 8,442.20 8,533.10 7,129
07 Sep 2023 8,535.00 8,540.00 8,430.65 8,491.05 3,933
08 Sep 2023 8,510.00 8,547.40 8,397.55 8,423.95 2,940
11 Sep 2023 8,425.05 8,498.95 8,425.05 8,459.75 3,202
12 Sep 2023 8,467.00 8,610.95 8,386.35 8,577.55 13,812
13 Sep 2023 8,577.60 8,685.25 8,530.00 8,634.40 14,137
14 Sep 2023 8,652.70 8,703.70 8,607.20 8,689.30 4,072
15 Sep 2023 8,740.85 8,750.00 8,657.00 8,727.70 5,920
18 Sep 2023 8,727.70 8,727.75 8,603.75 8,623.60 2,671
1 2 3  Next