23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39055.3 (-0.27)

HANG SENG 20100.84 (1.09)

S&P 6045.75 (-0.04)

Login/Signup
LOGIN HERE
Cancel

UltraTech Cement Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532538 | NSE Symbol : ULTRACEMCO | ISIN : INE481G01011 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 9,999.90 10,050.35 9,972.35 10,021.05 2,416
27 Dec 2023 10,089.90 10,489.40 10,065.00 10,445.15 16,826
28 Dec 2023 10,510.55 10,510.55 10,327.55 10,415.35 14,405
29 Dec 2023 10,493.85 10,522.65 10,363.80 10,503.15 4,172
01 Jan 2024 10,495.00 10,519.30 10,416.10 10,461.30 5,107
02 Jan 2024 10,488.50 10,489.50 10,108.05 10,203.75 8,834
03 Jan 2024 10,250.55 10,250.55 10,090.00 10,110.75 4,716
04 Jan 2024 10,186.85 10,186.85 10,002.75 10,014.80 3,002
05 Jan 2024 10,149.80 10,149.80 9,994.25 10,014.50 5,685
08 Jan 2024 10,115.85 10,115.85 9,924.40 9,932.55 2,793
09 Jan 2024 9,935.15 10,017.60 9,870.35 9,894.10 3,139
10 Jan 2024 9,900.00 9,906.10 9,730.20 9,777.50 2,894
11 Jan 2024 9,889.85 9,940.00 9,726.65 9,903.65 6,891
12 Jan 2024 9,999.80 9,999.80 9,793.55 9,807.60 3,406
15 Jan 2024 9,880.00 9,990.75 9,823.00 9,952.70 2,400
1 2 3  Next