08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Ultramarine & Pigments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506685 | NSE Symbol : ULTRMARINE | ISIN : INE405A01021 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 384.20 399.00 376.00 390.70 31,380
12 Nov 2023 394.85 394.85 384.05 387.05 8,736
13 Nov 2023 389.80 395.00 385.20 386.65 18,858
15 Nov 2023 388.20 398.80 388.00 389.25 17,281
16 Nov 2023 389.90 395.95 385.05 391.10 23,675
17 Nov 2023 391.10 396.90 386.00 393.65 17,445
20 Nov 2023 392.25 396.00 388.00 391.90 22,743
21 Nov 2023 389.40 394.65 388.30 390.30 36,633
22 Nov 2023 391.90 392.00 385.10 388.45 17,161
23 Nov 2023 390.90 390.90 385.20 387.00 16,652
24 Nov 2023 387.00 393.00 385.00 385.35 20,053
28 Nov 2023 385.45 388.90 369.00 375.05 41,132
29 Nov 2023 375.10 381.00 371.00 378.00 36,764
30 Nov 2023 376.15 383.45 372.10 375.00 24,122
01 Dec 2023 375.20 379.95 374.00 376.55 16,493
1 2 3  Next