Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 542904 | NSE Symbol : UJJIVANSFB | ISIN : INE551W01018 | Industry : Banks - Private Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Apr 2024	54.01	54.68	53.42	53.74	10,39,281
30 Apr 2024	54.31	54.31	53.49	53.64	4,77,928
02 May 2024	54.25	55.90	53.52	55.15	8,67,874
03 May 2024	56.04	56.10	54.09	54.57	7,33,384
06 May 2024	55.06	55.15	53.45	54.01	10,51,607
07 May 2024	54.10	54.17	52.60	53.58	3,34,434
08 May 2024	53.35	53.70	53.00	53.43	4,70,374
09 May 2024	53.43	53.94	51.18	51.92	7,33,260
10 May 2024	51.91	53.43	50.37	52.92	10,64,268
13 May 2024	53.16	53.16	51.14	52.27	3,70,481
14 May 2024	52.80	52.88	51.96	52.76	2,96,283
15 May 2024	52.91	53.74	52.82	53.23	5,37,753
16 May 2024	53.45	53.63	51.31	51.46	3,65,579
17 May 2024	52.10	52.80	51.23	52.71	7,11,876
18 May 2024	52.77	53.69	52.77	53.41	2,13,077

1 2 3 Next

Ujjivan Small Finance Bank Ltd