24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

UFO Moviez India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539141 | NSE Symbol : UFO | ISIN : INE527H01019 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 111.00 112.90 110.50 111.60 14,351
28 Dec 2023 111.60 114.45 110.80 111.90 16,502
29 Dec 2023 111.95 112.95 111.00 112.05 18,603
01 Jan 2024 112.50 115.30 112.00 113.35 39,942
02 Jan 2024 111.45 117.50 111.45 117.20 68,822
03 Jan 2024 114.90 122.80 114.50 119.40 63,246
04 Jan 2024 118.95 128.80 118.95 124.70 1,96,298
05 Jan 2024 126.30 126.45 120.00 121.50 54,232
08 Jan 2024 119.15 130.10 119.15 128.45 1,59,311
09 Jan 2024 130.90 132.45 126.85 127.70 1,44,741
10 Jan 2024 129.55 148.05 128.85 143.20 2,80,630
11 Jan 2024 144.20 145.30 138.00 140.00 83,819
12 Jan 2024 140.30 144.50 136.50 137.95 1,04,381
15 Jan 2024 138.65 141.45 132.00 133.10 95,230
16 Jan 2024 135.15 136.45 126.75 130.05 91,912
1 2 3  Next