05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5824.25 (1.20)

Login/Signup
LOGIN HERE
Cancel

UFO Moviez India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539141 | NSE Symbol : UFO | ISIN : INE527H01019 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 107.35 110.00 107.35 109.95 16,390
08 Nov 2023 109.55 111.00 108.50 108.50 14,794
09 Nov 2023 108.50 108.90 105.30 106.00 27,078
10 Nov 2023 106.80 107.65 104.60 105.65 10,384
12 Nov 2023 106.00 108.85 106.00 107.70 6,441
13 Nov 2023 105.65 107.00 104.90 105.25 10,186
15 Nov 2023 106.70 107.80 102.00 104.00 30,631
16 Nov 2023 103.80 106.80 100.65 106.20 19,229
17 Nov 2023 107.60 107.60 105.50 106.45 9,063
20 Nov 2023 106.80 107.75 105.75 106.85 14,781
21 Nov 2023 107.80 108.65 106.20 106.80 2,975
22 Nov 2023 107.90 108.80 106.30 107.00 3,551
23 Nov 2023 108.00 108.80 105.60 107.35 9,261
24 Nov 2023 108.30 111.00 108.30 109.75 6,976
28 Nov 2023 112.05 114.80 109.15 113.00 44,439
1 2 3  Next