27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5626.12 (0.08)

Login/Signup
LOGIN HERE
Cancel

UFO Moviez India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539141 | NSE Symbol : UFO | ISIN : INE527H01019 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 108.40 109.00 106.00 108.00 20,684
29 Aug 2023 109.70 112.80 108.95 110.17 41,833
30 Aug 2023 111.00 113.00 109.50 110.23 21,377
31 Aug 2023 109.33 111.95 109.00 109.73 12,282
01 Sep 2023 111.90 114.00 110.00 111.60 26,898
04 Sep 2023 113.85 115.50 112.00 112.80 21,104
05 Sep 2023 112.80 114.75 108.00 108.95 39,615
06 Sep 2023 109.90 111.75 108.00 109.55 19,501
07 Sep 2023 109.00 114.00 108.60 111.40 28,841
08 Sep 2023 111.30 113.80 110.00 110.80 24,386
11 Sep 2023 111.00 112.95 108.75 109.10 20,108
12 Sep 2023 110.50 110.50 103.65 103.65 28,493
13 Sep 2023 99.65 103.45 98.50 102.05 32,406
14 Sep 2023 102.00 104.90 102.00 103.40 1,572
15 Sep 2023 103.00 104.30 100.25 101.80 9,693
1 2 3  Next