25 Jul, 11:59 - Indian

Nifty Smallcap 100 18368.1 (-1.71)

Nifty IT 35738.4 (-1.10)

Nifty Midcap 100 58206.85 (-1.28)

Nifty Bank 56568.55 (-0.87)

SENSEX 81528.47 (-0.80)

Nifty 50 24846.55 (-0.86)

Nifty Pharma 22602.4 (0.27)

Nifty Next 50 67365.35 (-1.23)

25 Jul, 11:59 - Global

NIKKEI 225 41456.23 (-0.88)

HANG SENG 25384.12 (-1.10)

S&P 6425.25 (0.18)

LOGIN HERE

companylogoUCO Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532505 | NSE Symbol : UCOBANK | ISIN : INE691A01018 | Industry : Banks - Public Sector |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2025 31.00 31.19 30.80 30.89 6,75,334
23 Jul 2025 31.22 31.75 30.86 30.96 8,07,334
22 Jul 2025 32.12 32.12 31.44 31.66 5,62,863
21 Jul 2025 32.26 32.39 31.67 31.76 6,30,124
18 Jul 2025 32.37 32.52 31.97 32.12 4,14,162
17 Jul 2025 32.79 32.84 32.30 32.36 5,93,549
16 Jul 2025 32.19 33.19 32.16 32.57 8,97,651
15 Jul 2025 31.64 32.29 31.64 31.95 8,69,085
14 Jul 2025 31.63 31.88 31.31 31.61 7,40,816
11 Jul 2025 31.84 32.15 31.52 31.63 6,10,938
10 Jul 2025 31.93 32.25 31.73 31.94 6,66,393
09 Jul 2025 31.90 32.13 31.73 31.93 7,93,026
08 Jul 2025 32.16 32.43 31.74 31.93 7,16,436
07 Jul 2025 32.40 32.68 32.11 32.25 2,03,237
04 Jul 2025 32.68 32.90 32.29 32.47 5,66,062
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +