Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532505 | NSE Symbol : UCOBANK | ISIN : INE691A01018 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jul 2025	31.00	31.19	30.80	30.89	6,75,334
23 Jul 2025	31.22	31.75	30.86	30.96	8,07,334
22 Jul 2025	32.12	32.12	31.44	31.66	5,62,863
21 Jul 2025	32.26	32.39	31.67	31.76	6,30,124
18 Jul 2025	32.37	32.52	31.97	32.12	4,14,162
17 Jul 2025	32.79	32.84	32.30	32.36	5,93,549
16 Jul 2025	32.19	33.19	32.16	32.57	8,97,651
15 Jul 2025	31.64	32.29	31.64	31.95	8,69,085
14 Jul 2025	31.63	31.88	31.31	31.61	7,40,816
11 Jul 2025	31.84	32.15	31.52	31.63	6,10,938
10 Jul 2025	31.93	32.25	31.73	31.94	6,66,393
09 Jul 2025	31.90	32.13	31.73	31.93	7,93,026
08 Jul 2025	32.16	32.43	31.74	31.93	7,16,436
07 Jul 2025	32.40	32.68	32.11	32.25	2,03,237
04 Jul 2025	32.68	32.90	32.29	32.47	5,66,062

1 2 3 Next

UCO Bank