08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.75 (0.37)

Login/Signup
LOGIN HERE
Cancel

U. Y. Fincorp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530579 | NSE Symbol : UYFINCORP | ISIN : INE152C01025 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 26.96 27.54 26.01 27.15 4,02,004
12 Nov 2023 27.64 28.50 27.22 28.01 2,65,826
13 Nov 2023 28.98 28.98 27.13 28.00 2,72,297
15 Nov 2023 28.90 28.90 26.70 26.91 4,83,028
16 Nov 2023 26.99 27.39 25.75 25.97 2,44,678
17 Nov 2023 25.57 27.26 25.41 26.03 4,18,040
20 Nov 2023 26.05 26.47 24.98 25.05 2,41,041
21 Nov 2023 25.49 25.50 24.40 24.82 1,92,665
22 Nov 2023 25.29 25.45 24.56 25.17 89,305
23 Nov 2023 25.60 25.60 24.81 24.99 76,490
24 Nov 2023 25.39 25.39 25.00 25.25 58,518
28 Nov 2023 25.70 25.76 24.96 25.13 70,116
29 Nov 2023 24.80 25.62 24.10 24.99 2,16,602
30 Nov 2023 25.39 25.39 24.52 24.86 28,563
01 Dec 2023 25.29 25.29 24.70 24.77 66,530
1 2 3  Next