18 Mar, 12:09 - Indian

SENSEX 75051.31 (1.19)

Nifty 50 22770.3 (1.16)

Nifty Bank 49082.5 (1.51)

Nifty IT 36556.4 (1.16)

Nifty Midcap 100 49229.6 (1.58)

Nifty Next 50 60493.85 (1.83)

Nifty Pharma 20932.9 (1.11)

Nifty Smallcap 100 15267.15 (2.00)

18 Mar, 12:09 - Global

NIKKEI 225 37845.42 (1.20)

HANG SENG 24652.04 (2.10)

S&P 5731 (0.68)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoU. H. Zaveri Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541338 | NSE Symbol : | ISIN : INE556Z01010 | Industry : Diamond Cutting / Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
19 Mar 2024 35.15 35.20 33.09 34.11 81,890
20 Mar 2024 33.42 33.97 32.41 32.41 29,446
21 Mar 2024 32.00 32.25 30.79 30.89 1,37,683
22 Mar 2024 29.96 29.96 29.35 29.35 46,744
26 Mar 2024 29.04 29.04 27.89 27.89 29,691
27 Mar 2024 26.50 29.28 26.50 29.28 1,05,117
28 Mar 2024 30.74 30.74 30.74 30.74 49,872
01 Apr 2024 32.25 32.27 31.00 32.19 66,004
02 Apr 2024 31.88 31.88 30.59 30.59 1,28,865
03 Apr 2024 29.11 32.00 29.07 30.45 84,218
04 Apr 2024 31.44 31.44 30.01 30.19 35,272
05 Apr 2024 30.40 31.00 29.60 29.97 43,462
08 Apr 2024 30.00 30.90 29.52 30.03 61,822
09 Apr 2024 30.00 30.48 28.53 29.29 43,297
10 Apr 2024 29.50 30.00 28.48 29.06 37,545
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +