Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38310.31 (-0.86)

HANG SENG 19736.63 (1.60)

S&P 5924 (0.26)

Cancel

BSE Code : 526921 | NSE Symbol : 21STCENMGM | ISIN : INE253B01015 | Industry : Finance |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
20 Nov 2023	21.45	21.46	21.45	21.46	13,290
21 Nov 2023	21.88	21.88	21.11	21.25	21,137
22 Nov 2023	21.49	21.67	21.49	21.67	1,661
23 Nov 2023	22.10	22.10	21.75	21.85	5,883
24 Nov 2023	22.28	22.28	22.28	22.28	1,831
28 Nov 2023	22.72	22.72	22.72	22.72	100
29 Nov 2023	23.17	23.17	23.17	23.17	2,610
01 Dec 2023	23.63	23.63	23.63	23.63	30
04 Dec 2023	24.10	24.10	24.10	24.10	184
05 Dec 2023	24.58	24.58	24.58	24.58	51
06 Dec 2023	25.07	25.07	25.07	25.07	1,100
07 Dec 2023	25.57	25.57	25.57	25.57	1,200
08 Dec 2023	26.08	26.08	26.08	26.08	450
11 Dec 2023	26.60	26.60	26.60	26.60	1
12 Dec 2023	27.13	27.13	27.13	27.13	1,947

1 2 3 Next

Twenty First Century Management Services Ltd