03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.25 (-0.06)

Login/Signup
LOGIN HERE
Cancel

TVS Supply Chain Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543965 | NSE Symbol : TVSSCS | ISIN : INE395N01027 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 217.95 217.95 210.50 211.60 82,498
06 Oct 2023 212.05 218.00 210.50 216.35 1,00,883
09 Oct 2023 212.05 214.20 210.10 210.75 1,16,573
10 Oct 2023 214.50 214.50 210.50 211.15 31,088
11 Oct 2023 211.55 230.95 211.25 228.30 5,28,692
12 Oct 2023 228.35 231.05 222.50 223.50 1,75,257
13 Oct 2023 224.30 228.70 221.50 226.50 44,473
16 Oct 2023 227.85 227.85 221.15 221.80 55,127
17 Oct 2023 223.05 228.90 222.00 223.10 2,13,584
18 Oct 2023 223.60 226.20 213.25 214.50 62,739
19 Oct 2023 213.30 217.25 212.35 215.50 1,18,972
20 Oct 2023 217.85 217.85 211.05 212.25 28,671
23 Oct 2023 225.15 226.65 209.35 210.45 2,63,546
25 Oct 2023 213.05 213.80 207.10 208.80 1,20,341
26 Oct 2023 209.55 210.50 202.80 209.65 70,190
1 2 3  Next